PRAŽSKÁ ENERGETIKA, A.S. - BAAPRENG (CZ0005078154)
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Přehled SPAD 16:29 (17.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | +1.19% | 670.00 | 99 999 999.99 | 0.00 | 161 / 0 | 15 937 | 17.5.2024 16:29:29 | |||||
914.00 | -0.76% | 921.00 | 99 999 999.99 | 0.00 | 438 / 0 | 111 413 | 17.5.2024 16:29:29 | |||||
1 163.00 | +2.11% | 1 139.00 | 1 163.00 | 1 105.00 | 519 / 0 | 205 327 | 17.5.2024 16:29:29 | |||||
560.00 | 0.00% | 560.00 | 560.00 | 561.00 | 9 / 0 | 763 | 17.5.2024 16:29:29 | |||||
256.00 | 0.00% | 256.00 | 254.00 | 256.00 | 14 / 0 | 2 635 | 17.5.2024 16:29:29 | |||||
282.00 | -0.70% | 284.00 | 283.00 | 0.00 | 34 / 0 | 1 695 | 17.5.2024 16:29:29 | |||||
784.50 | -0.19% | 786.00 | 99 999 999.99 | 0.00 | 404 / 0 | 88 535 | 17.5.2024 16:29:29 | |||||
96.10 | -0.41% | 96.50 | 99 999 999.99 | 0.00 | 442 / 0 | 275 796 | 17.5.2024 16:29:29 | |||||
14 900.00 | -0.27% | 14 940.00 | 14 920.00 | 0.00 | 51 / 0 | 338 | 17.5.2024 16:29:29 | |||||
44.80 | +0.45% | 44.60 | 44.80 | 45.00 | 22 / 0 | 5 202 | 17.5.2024 16:29:29 | |||||
177.00 | 0.00% | 177.00 | 176.00 | 177.00 | 3 / 0 | 90 | 17.5.2024 16:29:29 | |||||
800.00 | -1.23% | 810.00 | 800.00 | 805.00 | 60 / 0 | 4 624 | 17.5.2024 16:29:29 | |||||
774.00 | +0.52% | 770.00 | 770.00 | 774.00 | 16 / 0 | 2 298 | 17.5.2024 16:29:29 |
Aktuální deriváty ve SPADu