SERVIS.TECH.A SL., SERV.TECH.A SL.PŘ. - BAASERSL (CZ0009067054)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Přehled SPAD 16:29 (10.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
684.00 | 0.00% | 684.00 | 718.00 | 664.00 | 96 / 0 | 4 686 | 10.5.2024 16:29:29 | |||||
902.50 | -1.15% | 913.00 | 99 999 999.99 | 0.00 | 995 / 0 | 253 223 | 10.5.2024 16:29:29 | |||||
1 134.50 | +0.31% | 1 131.00 | 1 137.00 | 0.00 | 277 / 0 | 59 687 | 10.5.2024 16:29:29 | |||||
530.00 | +10.88% | 478.00 | 530.00 | 528.00 | 28 / 0 | 18 557 | 10.5.2024 16:29:29 | |||||
258.00 | +2.38% | 252.00 | 252.00 | 256.00 | 3 / 0 | 520 | 10.5.2024 16:29:29 | |||||
275.00 | +0.73% | 273.00 | 275.00 | 269.00 | 45 / 0 | 7 317 | 10.5.2024 16:29:29 | |||||
796.50 | -0.19% | 798.00 | 99 999 999.99 | 0.00 | 496 / 0 | 149 920 | 10.5.2024 16:29:29 | |||||
97.20 | -0.72% | 97.90 | 99 999 999.99 | 0.00 | 333 / 0 | 303 804 | 10.5.2024 16:29:29 | |||||
14 840.00 | +0.82% | 14 720.00 | 15 900.00 | 14 140.00 | 212 / 0 | 797 | 10.5.2024 16:29:29 | |||||
43.85 | +1.04% | 43.40 | 43.10 | 44.00 | 56 / 0 | 23 107 | 10.5.2024 16:29:29 | |||||
180.00 | +1.12% | 178.00 | 177.00 | 180.00 | 31 / 0 | 2 854 | 10.5.2024 16:29:29 | |||||
855.00 | -0.58% | 860.00 | 855.00 | 855.00 | 26 / 0 | 3 929 | 10.5.2024 16:29:29 | |||||
755.00 | +1.21% | 746.00 | 754.00 | 759.00 | 43 / 0 | 12 407 | 10.5.2024 16:29:29 |
Aktuální deriváty ve SPADu