HZL ČMHB VAR/07 - BDIREGI (CZ0002000219)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Přehled SPAD 16:29 (24.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
630.00 | +0.32% | 628.00 | 99 999 999.99 | 0.00 | 79 / 0 | 4 422 | 24.4.2024 16:29:29 | |||||
847.00 | -0.94% | 855.00 | 99 999 999.99 | 0.00 | 362 / 0 | 112 548 | 24.4.2024 16:29:29 | |||||
1 119.00 | +0.36% | 1 115.00 | 99 999 999.99 | 0.00 | 250 / 0 | 116 859 | 24.4.2024 16:29:29 | |||||
510.00 | +3.24% | 494.00 | 494.00 | 506.00 | 2 / 0 | 154 | 24.4.2024 16:29:29 | |||||
252.00 | -2.33% | 258.00 | 250.00 | 254.00 | 8 / 0 | 1 379 | 24.4.2024 16:29:29 | |||||
275.00 | +0.73% | 273.00 | 273.00 | 275.00 | 33 / 0 | 1 741 | 24.4.2024 16:29:29 | |||||
869.50 | -0.29% | 872.00 | 99 999 999.99 | 0.00 | 460 / 0 | 234 827 | 24.4.2024 16:29:29 | |||||
103.00 | 0.00% | 103.00 | 108.80 | 0.00 | 353 / 0 | 432 748 | 24.4.2024 16:29:29 | |||||
15 840.00 | 0.00% | 15 840.00 | 99 999 999.99 | 0.00 | 58 / 0 | 347 | 24.4.2024 16:29:29 | |||||
44.65 | -2.08% | 45.60 | 44.70 | 45.50 | 13 / 0 | 4 401 | 24.4.2024 16:29:29 | |||||
181.00 | -4.74% | 190.00 | 181.00 | 180.00 | 19 / 0 | 2 027 | 24.4.2024 16:29:29 | |||||
890.00 | 0.00% | 890.00 | 880.00 | 890.00 | 12 / 0 | 225 | 24.4.2024 16:29:29 | |||||
750.00 | +0.67% | 745.00 | 750.00 | 750.00 | 25 / 0 | 3 699 | 24.4.2024 16:29:29 |
Aktuální deriváty ve SPADu