ON SEMICONDUCT. CR - BABTEROS (CZ0009103800)
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 16:29 (2.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
663.00 | +2.16% | 649.00 | 99 999 999.99 | 663.00 | 135 / 0 | 8 992 | 2.5.2024 16:29:29 | |||||
861.50 | -0.98% | 870.00 | 99 999 999.99 | 0.00 | 366 / 0 | 92 026 | 2.5.2024 16:29:29 | |||||
1 127.50 | +1.58% | 1 110.00 | 1 182.00 | 1 122.00 | 430 / 0 | 158 028 | 2.5.2024 16:29:29 | |||||
479.50 | -2.14% | 490.00 | 481.00 | 479.50 | 22 / 0 | 4 004 | 2.5.2024 16:29:29 | |||||
254.00 | -1.55% | 258.00 | 252.00 | 254.00 | 8 / 0 | 4 388 | 2.5.2024 16:29:29 | |||||
271.00 | +0.37% | 270.00 | 271.00 | 264.00 | 42 / 0 | 7 091 | 2.5.2024 16:29:29 | |||||
874.50 | +0.58% | 869.50 | 99 999 999.99 | 0.00 | 859 / 0 | 612 397 | 2.5.2024 16:29:29 | |||||
95.40 | +0.32% | 95.10 | 99 999 999.99 | 0.00 | 480 / 0 | 656 584 | 2.5.2024 16:29:29 | |||||
16 000.00 | 0.00% | 16 000.00 | 99 999 999.99 | 15 940.00 | 61 / 0 | 569 | 2.5.2024 16:29:29 | |||||
44.00 | -2.00% | 44.90 | 43.70 | 44.20 | 135 / 0 | 48 001 | 2.5.2024 16:29:29 | |||||
180.00 | 0.00% | 180.00 | 177.00 | 180.00 | 14 / 0 | 790 | 2.5.2024 16:29:29 | |||||
900.00 | -2.17% | 920.00 | 895.00 | 900.00 | 19 / 0 | 2 931 | 2.5.2024 16:29:29 | |||||
738.00 | +0.55% | 734.00 | 733.00 | 739.00 | 9 / 0 | 161 | 2.5.2024 16:29:29 |
Aktuální deriváty ve SPADu