ELPLAST BRNO - BAAELPLS (CS0005033356)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Přehled SPAD 16:30 (15.5.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 667.00 | -1.91% | 680.00 | 99 999 999.99 | 0.00 | 193 / 0 | 16 049 | 15.5.2024 16:29:29 | |||||
| 927.50 | +2.26% | 907.00 | 99 999 999.99 | 0.00 | 560 / 0 | 209 030 | 15.5.2024 16:29:29 | |||||
| 1 138.50 | +0.80% | 1 129.50 | 1 138.50 | 1 082.00 | 264 / 0 | 87 305 | 15.5.2024 16:29:29 | |||||
| 555.00 | +0.91% | 550.00 | 555.00 | 556.00 | 5 / 0 | 1 648 | 15.5.2024 16:29:29 | |||||
| 254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 2 / 0 | 59 | 15.5.2024 16:29:29 | |||||
| 284.00 | +2.53% | 277.00 | 293.00 | 284.00 | 72 / 0 | 16 798 | 15.5.2024 16:29:29 | |||||
| 796.50 | +0.76% | 790.50 | 99 999 999.99 | 0.00 | 383 / 0 | 140 220 | 15.5.2024 16:29:29 | |||||
| 96.90 | -1.32% | 98.20 | 99 999 999.99 | 0.00 | 495 / 0 | 323 185 | 15.5.2024 16:29:29 | |||||
| 14 960.00 | +0.94% | 14 820.00 | 15 240.00 | 14 520.00 | 50 / 0 | 453 | 15.5.2024 16:29:29 | |||||
| 44.40 | +0.45% | 44.20 | 44.40 | 44.50 | 18 / 0 | 3 891 | 15.5.2024 16:29:29 | |||||
| 178.00 | +1.14% | 176.00 | 175.50 | 178.00 | 14 / 0 | 869 | 15.5.2024 16:29:29 | |||||
| 830.00 | -1.78% | 845.00 | 830.00 | 840.00 | 20 / 0 | 2 313 | 15.5.2024 16:29:29 | |||||
| 770.00 | -0.65% | 775.00 | 770.00 | 773.00 | 19 / 0 | 3 772 | 15.5.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
