PX FUT JUN07, FUTURES PX INDEX, 1BOD=100 CZK, 06/2007 - (FPXAA06M0607)
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 16:29 (16.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
670.00 | +0.45% | 667.00 | 670.00 | 0.00 | 265 / 0 | 34 431 | 16.5.2024 16:29:29 | |||||
921.00 | -0.70% | 927.50 | 99 999 999.99 | 0.00 | 603 / 0 | 156 133 | 16.5.2024 16:29:29 | |||||
1 139.00 | +0.04% | 1 138.50 | 99 999 999.99 | 1 081.00 | 289 / 0 | 60 198 | 16.5.2024 16:29:29 | |||||
560.00 | +0.90% | 555.00 | 558.00 | 566.00 | 11 / 0 | 4 475 | 16.5.2024 16:29:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 16 / 0 | 5 132 | 16.5.2024 16:29:29 | |||||
284.00 | 0.00% | 284.00 | 284.00 | 284.00 | 52 / 0 | 4 005 | 16.5.2024 16:29:29 | |||||
786.00 | -1.32% | 796.50 | 99 999 999.99 | 0.00 | 680 / 0 | 198 067 | 16.5.2024 16:29:29 | |||||
96.50 | -0.41% | 96.90 | 99 999 999.99 | 0.00 | 458 / 0 | 358 295 | 16.5.2024 16:29:29 | |||||
14 940.00 | -0.13% | 14 960.00 | 99 999 999.99 | 14 560.00 | 54 / 0 | 266 | 16.5.2024 16:29:29 | |||||
44.60 | +0.45% | 44.40 | 44.60 | 45.10 | 15 / 0 | 4 079 | 16.5.2024 16:29:29 | |||||
177.00 | -0.56% | 178.00 | 177.00 | 178.00 | 10 / 0 | 472 | 16.5.2024 16:29:29 | |||||
810.00 | -2.41% | 830.00 | 805.00 | 810.00 | 30 / 0 | 4 544 | 16.5.2024 16:29:29 | |||||
770.00 | 0.00% | 770.00 | 771.00 | 777.00 | 15 / 0 | 1 422 | 16.5.2024 16:29:29 |
Aktuální deriváty ve SPADu