ECM VAR/12, ECM REAL ESTATE INVESTMENTS A.G., VAR, 2007-2012 - BDAECM (CZ0000000211)
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Přehled SPAD 16:29 (6.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | -0.73% | 685.00 | 678.00 | 680.00 | 152 / 0 | 8 922 | 6.5.2024 16:29:29 | |||||
873.00 | +2.59% | 851.00 | 99 999 999.99 | 0.00 | 555 / 0 | 160 642 | 6.5.2024 16:29:29 | |||||
1 123.50 | +0.76% | 1 115.00 | 99 999 999.99 | 1 123.00 | 207 / 0 | 57 028 | 6.5.2024 16:29:29 | |||||
480.00 | 0.00% | 480.00 | 470.00 | 480.00 | / 0 | 6.5.2024 16:29:29 | ||||||
256.00 | +2.40% | 250.00 | 254.00 | 258.00 | 7 / 0 | 591 | 6.5.2024 16:29:29 | |||||
270.00 | -0.74% | 272.00 | 270.00 | 271.00 | 46 / 0 | 1 470 | 6.5.2024 16:29:29 | |||||
781.00 | -0.64% | 786.00 | 99 999 999.99 | 0.00 | 989 / 0 | 245 907 | 6.5.2024 16:29:29 | |||||
97.30 | +0.41% | 96.90 | 99 999 999.99 | 0.00 | 252 / 0 | 176 607 | 6.5.2024 16:29:29 | |||||
15 960.00 | +0.25% | 15 920.00 | 15 920.00 | 15 960.00 | 59 / 0 | 662 | 6.5.2024 16:29:29 | |||||
43.40 | -0.46% | 43.60 | 43.40 | 43.50 | 30 / 0 | 12 012 | 6.5.2024 16:29:29 | |||||
172.00 | -1.71% | 175.00 | 172.00 | 175.00 | 13 / 0 | 654 | 6.5.2024 16:29:29 | |||||
860.00 | 0.00% | 860.00 | 835.00 | 855.00 | 41 / 0 | 6 179 | 6.5.2024 16:29:29 | |||||
737.00 | 0.00% | 737.00 | 736.00 | 743.00 | 5 / 0 | 25 | 6.5.2024 16:29:29 |
Aktuální deriváty ve SPADu