UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020 - BDAUNIEN (CZ0003512311)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Přehled SPAD 16:29 (30.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
649.00 | +1.41% | 640.00 | 99 999 999.99 | 0.00 | 94 / 0 | 8 171 | 30.4.2024 16:29:29 | |||||
870.00 | +0.64% | 864.50 | 99 999 999.99 | 0.00 | 533 / 0 | 182 205 | 30.4.2024 16:29:29 | |||||
1 110.00 | +0.23% | 1 107.50 | 1 162.50 | 0.00 | 440 / 0 | 166 924 | 30.4.2024 16:29:29 | |||||
490.00 | -0.20% | 491.00 | 490.00 | 499.00 | 2 / 0 | 64 | 30.4.2024 16:29:29 | |||||
258.00 | +2.38% | 252.00 | 256.00 | 258.00 | 15 / 0 | 3 057 | 30.4.2024 16:29:29 | |||||
270.00 | 0.00% | 270.00 | 270.00 | 261.00 | 48 / 0 | 6 695 | 30.4.2024 16:29:29 | |||||
869.50 | +0.52% | 865.00 | 99 999 999.99 | 0.00 | 560 / 0 | 360 647 | 30.4.2024 16:29:29 | |||||
95.10 | -2.36% | 97.40 | 99 999 999.99 | 0.00 | 518 / 0 | 796 212 | 30.4.2024 16:29:29 | |||||
16 000.00 | 0.00% | 16 000.00 | 99 999 999.99 | 0.00 | 41 / 0 | 250 | 30.4.2024 16:29:29 | |||||
44.90 | +0.90% | 44.50 | 44.90 | 44.90 | 12 / 0 | 4 609 | 30.4.2024 16:29:29 | |||||
180.00 | +0.84% | 178.50 | 176.00 | 180.00 | 13 / 0 | 1 683 | 30.4.2024 16:29:29 | |||||
920.00 | -2.65% | 945.00 | 99 999 999.99 | 920.00 | 24 / 0 | 3 178 | 30.4.2024 16:29:29 | |||||
734.00 | -0.81% | 740.00 | 734.00 | 712.00 | 8 / 0 | 998 | 30.4.2024 16:29:29 |
Aktuální deriváty ve SPADu