KAPP KARLOVY VARY - BAAKAPP (CS0008447256)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Přehled SPAD 16:29 (7.5.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
683.00 | +0.44% | 680.00 | 99 999 999.99 | 683.00 | 126 / 0 | 15 301 | 7.5.2024 16:29:29 | |||||
891.50 | +2.12% | 873.00 | 99 999 999.99 | 0.00 | 680 / 0 | 162 583 | 7.5.2024 16:29:29 | |||||
1 140.50 | +1.51% | 1 123.50 | 99 999 999.99 | 1 140.00 | 416 / 0 | 89 115 | 7.5.2024 16:29:29 | |||||
478.00 | -0.42% | 480.00 | 472.50 | 479.50 | 4 / 0 | 119 | 7.5.2024 16:29:29 | |||||
258.00 | +0.78% | 256.00 | 256.00 | 258.00 | 9 / 0 | 554 | 7.5.2024 16:29:29 | |||||
272.00 | +0.74% | 270.00 | 271.00 | 272.00 | 39 / 0 | 2 140 | 7.5.2024 16:29:29 | |||||
798.00 | +2.18% | 781.00 | 99 999 999.99 | 0.00 | 720 / 0 | 322 376 | 7.5.2024 16:29:29 | |||||
97.50 | +0.21% | 97.30 | 99 999 999.99 | 0.00 | 362 / 0 | 381 997 | 7.5.2024 16:29:29 | |||||
15 780.00 | -1.13% | 15 960.00 | 16 540.00 | 0.00 | 160 / 0 | 2 267 | 7.5.2024 16:29:29 | |||||
43.40 | 0.00% | 43.40 | 43.40 | 0.00 | 18 / 0 | 9 659 | 7.5.2024 16:29:29 | |||||
177.00 | +2.91% | 172.00 | 174.50 | 177.00 | 16 / 0 | 1 100 | 7.5.2024 16:29:29 | |||||
855.00 | -0.58% | 860.00 | 850.00 | 855.00 | 25 / 0 | 1 264 | 7.5.2024 16:29:29 | |||||
740.00 | +0.41% | 737.00 | 740.00 | 745.00 | 12 / 0 | 840 | 7.5.2024 16:29:29 |
Aktuální deriváty ve SPADu