SOLEK HO. 6,20/22, SOLEK HOLDING SE, 6,20%, 2017 - 2022 - BDESOLHO (CZ0003516353)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Přehled SPAD 16:29 (19.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
626.00 | -0.32% | 628.00 | 626.00 | 0.00 | 76 / 0 | 5 738 | 19.4.2024 16:29:29 | |||||
872.00 | -0.23% | 874.00 | 99 999 999.99 | 0.00 | 379 / 0 | 114 269 | 19.4.2024 16:29:29 | |||||
1 080.00 | +0.98% | 1 069.50 | 99 999 999.99 | 0.00 | 344 / 0 | 91 567 | 19.4.2024 16:29:29 | |||||
489.00 | -1.21% | 495.00 | 490.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 16:29:29 | |||||
254.00 | -1.55% | 258.00 | 256.00 | 254.00 | 9 / 0 | 12 497 | 19.4.2024 16:29:29 | |||||
271.00 | -0.73% | 273.00 | 271.00 | 273.00 | 45 / 0 | 2 875 | 19.4.2024 16:29:29 | |||||
861.50 | -0.46% | 865.50 | 99 999 999.99 | 0.00 | 332 / 0 | 203 750 | 19.4.2024 16:29:29 | |||||
101.80 | 0.00% | 101.80 | 99 999 999.99 | 0.00 | 264 / 0 | 360 252 | 19.4.2024 16:29:29 | |||||
15 820.00 | -1.25% | 16 020.00 | 15 840.00 | 0.00 | 44 / 0 | 215 | 19.4.2024 16:29:29 | |||||
45.90 | -0.86% | 46.30 | 45.25 | 45.90 | 5 / 0 | 1 364 | 19.4.2024 16:29:29 | |||||
196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 23 / 0 | 2 940 | 19.4.2024 16:29:29 | |||||
900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 1 / 0 | 9 | 19.4.2024 16:29:29 | |||||
735.00 | +0.27% | 733.00 | 731.00 | 734.00 | 9 / 0 | 311 | 19.4.2024 16:29:29 |
Aktuální deriváty ve SPADu