EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HK7)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
Přehled SPAD 16:29 (11.3.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
620.00 | -0.32% | 622.00 | 99 999 999.99 | 0.00 | 101 / 0 | 3 323 | 11.3.2024 16:29:29 | |||||
842.00 | -0.36% | 845.00 | 99 999 999.99 | 0.00 | 664 / 0 | 188 086 | 11.3.2024 16:29:29 | |||||
948.80 | -0.14% | 950.10 | 99 999 999.99 | 926.20 | 156 / 0 | 47 384 | 11.3.2024 16:29:29 | |||||
492.00 | 0.00% | 492.00 | 503.00 | 509.00 | / 0 | 11.3.2024 16:29:29 | ||||||
264.00 | -0.75% | 266.00 | 262.00 | 264.00 | 8 / 0 | 1 077 | 11.3.2024 16:29:29 | |||||
271.00 | -0.73% | 273.00 | 271.00 | 274.00 | 48 / 0 | 1 001 | 11.3.2024 16:29:29 | |||||
808.00 | +0.37% | 805.00 | 99 999 999.99 | 0.00 | 312 / 0 | 152 411 | 11.3.2024 16:29:29 | |||||
98.40 | +0.41% | 98.00 | 99 999 999.99 | 0.00 | 350 / 0 | 313 705 | 11.3.2024 16:29:29 | |||||
15 480.00 | +0.91% | 15 340.00 | 99 999 999.99 | 0.00 | 83 / 0 | 498 | 11.3.2024 16:29:29 | |||||
46.95 | +1.51% | 46.25 | 46.60 | 46.80 | 20 / 0 | 10 161 | 11.3.2024 16:29:29 | |||||
232.00 | +2.65% | 226.00 | 222.00 | 232.00 | 15 / 0 | 1 364 | 11.3.2024 16:29:29 | |||||
1 000.00 | +0.50% | 995.00 | 995.00 | 1 000.00 | 14 / 0 | 236 | 11.3.2024 16:29:29 | |||||
704.50 | +0.50% | 701.00 | 704.50 | 700.00 | 50 / 0 | 10 837 | 11.3.2024 16:29:29 |
Aktuální deriváty ve SPADu