EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A20HK7)
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
Přehled SPAD 16:29 (12.3.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
620.00 | 0.00% | 620.00 | 647.00 | 0.00 | 85 / 0 | 5 235 | 12.3.2024 16:29:29 | |||||
856.00 | +1.66% | 842.00 | 99 999 999.99 | 0.00 | 650 / 0 | 110 307 | 12.3.2024 16:29:29 | |||||
948.10 | -0.07% | 948.80 | 949.00 | 922.20 | 77 / 0 | 20 072 | 12.3.2024 16:29:29 | |||||
492.00 | 0.00% | 492.00 | 493.00 | 509.00 | / 0 | 12.3.2024 16:29:29 | ||||||
264.00 | 0.00% | 264.00 | 264.00 | 262.00 | 10 / 0 | 1 290 | 12.3.2024 16:29:29 | |||||
268.00 | -1.11% | 271.00 | 268.00 | 268.00 | 74 / 0 | 11 069 | 12.3.2024 16:29:29 | |||||
803.50 | -0.56% | 808.00 | 99 999 999.99 | 0.00 | 453 / 0 | 184 663 | 12.3.2024 16:29:29 | |||||
98.10 | -0.30% | 98.40 | 99 999 999.99 | 0.00 | 336 / 0 | 339 985 | 12.3.2024 16:29:29 | |||||
15 480.00 | 0.00% | 15 480.00 | 99 999 999.99 | 0.00 | 96 / 0 | 441 | 12.3.2024 16:29:29 | |||||
47.00 | +0.11% | 46.95 | 46.50 | 46.85 | 15 / 0 | 1 895 | 12.3.2024 16:29:29 | |||||
234.00 | +0.86% | 232.00 | 240.00 | 234.00 | 9 / 0 | 384 | 12.3.2024 16:29:29 | |||||
990.00 | -1.00% | 1 000.00 | 990.00 | 1 020.00 | 13 / 0 | 632 | 12.3.2024 16:29:29 | |||||
705.00 | +0.07% | 704.50 | 709.00 | 705.00 | 76 / 0 | 13 405 | 12.3.2024 16:29:29 |
Aktuální deriváty ve SPADu