RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO - (AT0000A210M2)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
Přehled SPAD 16:29 (18.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
628.00 | +0.64% | 624.00 | 99 999 999.99 | 598.00 | 111 / 0 | 3 625 | 18.4.2024 16:29:29 | |||||
874.00 | -0.68% | 880.00 | 99 999 999.99 | 0.00 | 381 / 0 | 164 307 | 18.4.2024 16:29:29 | |||||
1 069.50 | +1.33% | 1 055.50 | 1 069.50 | 0.00 | 171 / 0 | 27 730 | 18.4.2024 16:29:29 | |||||
495.00 | -0.10% | 495.50 | 490.00 | 495.00 | 2 / 0 | 245 | 18.4.2024 16:29:29 | |||||
258.00 | -0.77% | 260.00 | 256.00 | 258.00 | 2 / 0 | 110 | 18.4.2024 16:29:29 | |||||
273.00 | +1.49% | 269.00 | 99 999 999.99 | 266.00 | 30 / 0 | 1 487 | 18.4.2024 16:29:29 | |||||
865.50 | -0.29% | 868.00 | 99 999 999.99 | 0.00 | 461 / 0 | 151 279 | 18.4.2024 16:29:29 | |||||
101.80 | 0.00% | 101.80 | 99 999 999.99 | 0.00 | 241 / 0 | 448 865 | 18.4.2024 16:29:29 | |||||
16 020.00 | +0.88% | 15 880.00 | 99 999 999.99 | 0.00 | 74 / 0 | 636 | 18.4.2024 16:29:29 | |||||
46.30 | +0.22% | 46.20 | 45.30 | 46.30 | 6 / 0 | 2 525 | 18.4.2024 16:29:29 | |||||
195.00 | -2.01% | 199.00 | 195.00 | 195.00 | 15 / 0 | 1 507 | 18.4.2024 16:29:29 | |||||
900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 6 / 0 | 253 | 18.4.2024 16:29:29 | |||||
733.00 | +0.27% | 731.00 | 732.00 | 737.00 | 11 / 0 | 865 | 18.4.2024 16:29:29 |
Aktuální deriváty ve SPADu