KAROSERIA A.S. - BAAAVIAB (CS0005032150)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
Přehled SPAD 16:29 (17.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
624.00 | +0.81% | 619.00 | 99 999 999.99 | 592.00 | 81 / 0 | 6 069 | 17.4.2024 16:29:29 | |||||
880.00 | -0.45% | 884.00 | 99 999 999.99 | 0.00 | 740 / 0 | 151 633 | 17.4.2024 16:29:29 | |||||
1 055.50 | +0.33% | 1 052.00 | 99 999 999.99 | 1 055.50 | 192 / 0 | 42 019 | 17.4.2024 16:29:29 | |||||
495.50 | -0.20% | 496.50 | 490.00 | 495.00 | 2 / 0 | 1 010 | 17.4.2024 16:29:29 | |||||
260.00 | 0.00% | 260.00 | 256.00 | 258.00 | 1 / 0 | 43 | 17.4.2024 16:29:29 | |||||
269.00 | -2.54% | 276.00 | 270.00 | 0.00 | 64 / 0 | 16 799 | 17.4.2024 16:29:29 | |||||
868.00 | -0.12% | 869.00 | 99 999 999.99 | 0.00 | 415 / 0 | 154 456 | 17.4.2024 16:29:29 | |||||
101.80 | -0.97% | 102.80 | 99 999 999.99 | 0.00 | 221 / 0 | 193 720 | 17.4.2024 16:29:29 | |||||
15 880.00 | +0.38% | 15 820.00 | 99 999 999.99 | 0.00 | 50 / 0 | 232 | 17.4.2024 16:29:29 | |||||
46.20 | +2.10% | 45.25 | 45.25 | 46.20 | 9 / 0 | 1 243 | 17.4.2024 16:29:29 | |||||
199.00 | 0.00% | 199.00 | 198.00 | 199.00 | 7 / 0 | 850 | 17.4.2024 16:29:29 | |||||
900.00 | 0.00% | 900.00 | 890.00 | 900.00 | 22 / 0 | 1 666 | 17.4.2024 16:29:29 | |||||
731.00 | +1.53% | 720.00 | 753.00 | 731.00 | 10 / 0 | 519 | 17.4.2024 16:29:29 |
Aktuální deriváty ve SPADu