XETRA Prime market segment, Prague stock exchange - 12.6.2023
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.6.2023 15.6.2023 14.6.2023 13.6.2023 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
Přehled SPAD 16:29 (12.6.2023) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
576.00 | 0.00% | 576.00 | 99 999 999.99 | 574.00 | 184 / 0 | 41 757 | 12.6.2023 16:29:29 | |||||
1 039.00 | +0.87% | 1 030.00 | 99 999 999.99 | 0.00 | 276 / 0 | 57 689 | 12.6.2023 16:29:29 | |||||
753.20 | +1.18% | 744.40 | 786.80 | 0.00 | 352 / 0 | 71 577 | 12.6.2023 16:29:29 | |||||
393.00 | -0.51% | 395.00 | 390.00 | 393.00 | 4 / 0 | 44 | 12.6.2023 16:29:29 | |||||
234.00 | -0.85% | 236.00 | 234.00 | 234.00 | 1 / 0 | 300 | 12.6.2023 16:29:29 | |||||
243.00 | -0.82% | 245.00 | 243.00 | 246.00 | 42 / 0 | 4 026 | 12.6.2023 16:29:29 | |||||
666.50 | +0.23% | 665.00 | 99 999 999.99 | 0.00 | 222 / 0 | 60 021 | 12.6.2023 16:29:29 | |||||
79.40 | +0.25% | 79.20 | 99 999 999.99 | 0.00 | 138 / 0 | 107 294 | 12.6.2023 16:29:29 | |||||
16 640.00 | -0.24% | 16 680.00 | 17 520.00 | 0.00 | 40 / 0 | 350 | 12.6.2023 16:29:29 | |||||
70.00 | -0.99% | 70.70 | 69.70 | 70.70 | 15 / 0 | 3 919 | 12.6.2023 16:29:29 | |||||
450.00 | 0.00% | 450.00 | / 0 | 12.6.2023 16:29:29 | ||||||||
650.00 | 0.00% | 650.00 | 99 999 999.99 | 650.00 | 1 / 0 | 90 | 12.6.2023 16:29:29 | |||||
575.50 | +1.32% | 568.00 | 592.50 | 575.50 | 20 / 0 | 2 124 | 12.6.2023 16:29:29 |
Aktuální deriváty ve SPADu