XETRA Prime market segment, Prague stock exchange - 5.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 2.6.2023 1.6.2023 31.5.2023 30.5.2023 |
| Přehled SPAD 16:29 (5.6.2023) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 593.00 | -0.17% | 594.00 | 593.00 | 577.00 | 75 / 0 | 9 556 | 5.6.2023 16:29:29 | |||||
| 1 030.00 | -0.77% | 1 038.00 | 99 999 999.99 | 0.00 | 476 / 0 | 218 921 | 5.6.2023 16:29:29 | |||||
| 736.20 | +0.20% | 734.70 | 735.20 | 735.80 | 326 / 0 | 68 537 | 5.6.2023 16:29:29 | |||||
| 391.00 | +1.82% | 384.00 | 391.00 | 391.00 | 10 / 0 | 1 153 | 5.6.2023 16:29:29 | |||||
| 238.00 | 0.00% | 238.00 | 240.00 | 238.00 | 1 / 0 | 700 | 5.6.2023 16:29:29 | |||||
| 246.00 | +0.41% | 245.00 | 252.00 | 246.00 | 40 / 0 | 2 896 | 5.6.2023 16:29:29 | |||||
| 678.00 | +0.30% | 676.00 | 99 999 999.99 | 0.00 | 258 / 0 | 34 991 | 5.6.2023 16:29:29 | |||||
| 79.70 | +0.25% | 79.50 | 99 999 999.99 | 0.00 | 192 / 0 | 191 498 | 5.6.2023 16:29:29 | |||||
| 16 780.00 | -0.12% | 16 800.00 | 16 780.00 | 0.00 | 28 / 0 | 144 | 5.6.2023 16:29:29 | |||||
| 71.50 | +3.62% | 69.00 | 71.50 | 71.50 | 67 / 0 | 51 376 | 5.6.2023 16:29:29 | |||||
| 450.00 | 0.00% | 450.00 | 470.00 | 448.00 | 1 / 0 | 1 660 | 5.6.2023 16:29:29 | |||||
| 600.00 | -0.83% | 605.00 | 99 999 999.99 | 595.00 | 1 / 0 | 820 | 5.6.2023 16:29:29 | |||||
| 573.00 | -0.17% | 574.00 | 573.00 | 573.00 | 46 / 0 | 4 586 | 5.6.2023 16:29:29 | |||||
Aktuální deriváty ve SPADu
