XETRA Prime market segment, Prague stock exchange - 8.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| Přehled SPAD 16:29 (8.4.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 617.00 | +1.48% | 608.00 | 612.00 | 617.00 | 61 / 0 | 1 400 | 8.4.2024 16:29:29 | |||||
| 832.00 | -0.36% | 835.00 | 99 999 999.99 | 0.00 | 377 / 0 | 69 611 | 8.4.2024 16:29:29 | |||||
| 1 075.50 | +1.99% | 1 054.50 | 99 999 999.99 | 0.00 | 419 / 0 | 81 712 | 8.4.2024 16:29:29 | |||||
| 501.00 | -2.72% | 515.00 | 506.00 | 519.00 | 1 / 0 | 9 | 8.4.2024 16:29:29 | |||||
| 254.00 | -0.78% | 256.00 | 252.00 | 254.00 | 9 / 0 | 2 048 | 8.4.2024 16:29:29 | |||||
| 270.00 | -0.37% | 271.00 | 270.00 | 271.00 | 45 / 0 | 969 | 8.4.2024 16:29:29 | |||||
| 855.00 | +0.83% | 848.00 | 99 999 999.99 | 0.00 | 228 / 0 | 71 087 | 8.4.2024 16:29:29 | |||||
| 102.20 | -0.58% | 102.80 | 99 999 999.99 | 0.00 | 239 / 0 | 203 489 | 8.4.2024 16:29:29 | |||||
| 15 700.00 | 0.00% | 15 700.00 | 99 999 999.99 | 0.00 | 36 / 0 | 151 | 8.4.2024 16:29:29 | |||||
| 44.50 | -1.11% | 45.00 | 44.50 | 45.00 | 6 / 0 | 1 729 | 8.4.2024 16:29:29 | |||||
| 206.00 | +0.49% | 205.00 | 204.00 | 207.00 | 5 / 0 | 1 511 | 8.4.2024 16:29:29 | |||||
| 935.00 | +3.89% | 900.00 | 920.00 | 935.00 | 9 / 0 | 812 | 8.4.2024 16:29:29 | |||||
| 740.00 | +0.41% | 737.00 | 735.00 | 740.00 | 16 / 0 | 2 107 | 8.4.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
