XETRA Prime market segment, Prague stock exchange - 25.4.2024
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Přehled SPAD 16:29 (25.4.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 634.00 | +0.63% | 630.00 | 99 999 999.99 | 0.00 | 99 / 0 | 8 484 | 25.4.2024 16:29:29 | |||||
| 849.00 | +0.24% | 847.00 | 99 999 999.99 | 0.00 | 452 / 0 | 122 284 | 25.4.2024 16:29:29 | |||||
| 1 113.50 | -0.49% | 1 119.00 | 99 999 999.99 | 0.00 | 419 / 0 | 145 485 | 25.4.2024 16:29:29 | |||||
| 507.00 | -0.59% | 510.00 | 490.00 | 507.00 | 2 / 0 | 27 | 25.4.2024 16:29:29 | |||||
| 254.00 | +0.79% | 252.00 | 252.00 | 254.00 | 5 / 0 | 100 | 25.4.2024 16:29:29 | |||||
| 271.00 | -1.45% | 275.00 | 271.00 | 272.00 | 37 / 0 | 6 588 | 25.4.2024 16:29:29 | |||||
| 861.50 | -0.92% | 869.50 | 99 999 999.99 | 0.00 | 507 / 0 | 226 235 | 25.4.2024 16:29:29 | |||||
| 103.40 | +0.39% | 103.00 | 99 999 999.99 | 0.00 | 289 / 0 | 584 869 | 25.4.2024 16:29:29 | |||||
| 15 800.00 | -0.25% | 15 840.00 | 99 999 999.99 | 0.00 | 53 / 0 | 393 | 25.4.2024 16:29:29 | |||||
| 44.40 | -0.56% | 44.65 | 44.50 | 45.90 | 26 / 0 | 5 673 | 25.4.2024 16:29:29 | |||||
| 181.50 | +0.28% | 181.00 | 180.00 | 182.00 | 21 / 0 | 3 758 | 25.4.2024 16:29:29 | |||||
| 885.00 | -0.56% | 890.00 | 885.00 | 890.00 | 21 / 0 | 1 724 | 25.4.2024 16:29:29 | |||||
| 743.00 | -0.93% | 750.00 | 818.00 | 722.00 | 19 / 0 | 1 864 | 25.4.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
