XETRA Prime market segment, Prague stock exchange - 26.3.2024
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 |
| Přehled SPAD 16:29 (26.3.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | 0.00% | 620.00 | 648.00 | 620.00 | 152 / 0 | 36 422 | 26.3.2024 16:29:29 | |||||
| 832.50 | +0.48% | 828.50 | 99 999 999.99 | 0.00 | 510 / 0 | 72 542 | 26.3.2024 16:29:29 | |||||
| 1 013.60 | -0.18% | 1 015.40 | 1 013.60 | 964.20 | 176 / 0 | 35 384 | 26.3.2024 16:29:29 | |||||
| 500.00 | 0.00% | 500.00 | 495.00 | 510.00 | / 0 | 26.3.2024 16:29:29 | ||||||
| 256.00 | +0.79% | 254.00 | 256.00 | 256.00 | 2 / 0 | 510 | 26.3.2024 16:29:29 | |||||
| 270.00 | +0.37% | 269.00 | 270.00 | 270.00 | 27 / 0 | 1 458 | 26.3.2024 16:29:29 | |||||
| 822.50 | -0.30% | 825.00 | 99 999 999.99 | 0.00 | 476 / 0 | 264 609 | 26.3.2024 16:29:29 | |||||
| 99.50 | +0.20% | 99.30 | 99 999 999.99 | 0.00 | 312 / 0 | 352 330 | 26.3.2024 16:29:29 | |||||
| 15 680.00 | +1.42% | 15 460.00 | 99 999 999.99 | 0.00 | 69 / 0 | 535 | 26.3.2024 16:29:29 | |||||
| 44.25 | -2.75% | 45.50 | 44.30 | 44.90 | 30 / 0 | 9 550 | 26.3.2024 16:29:29 | |||||
| 214.00 | 0.00% | 214.00 | 210.00 | 214.00 | 7 / 0 | 483 | 26.3.2024 16:29:29 | |||||
| 920.00 | -2.65% | 945.00 | 920.00 | 935.00 | 9 / 0 | 396 | 26.3.2024 16:29:29 | |||||
| 714.50 | -0.07% | 715.00 | 714.00 | 719.00 | 8 / 0 | 237 | 26.3.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
