XETRA Prime market segment, Prague stock exchange - 9.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| Přehled SPAD 16:29 (9.4.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 612.00 | -0.81% | 617.00 | 613.00 | 0.00 | 71 / 0 | 3 016 | 9.4.2024 16:29:29 | |||||
| 841.50 | +1.14% | 832.00 | 99 999 999.99 | 0.00 | 441 / 0 | 85 574 | 9.4.2024 16:29:29 | |||||
| 1 079.00 | +0.33% | 1 075.50 | 1 132.50 | 0.00 | 318 / 0 | 122 981 | 9.4.2024 16:29:29 | |||||
| 518.00 | +3.39% | 501.00 | 518.00 | 520.00 | 8 / 0 | 3 150 | 9.4.2024 16:29:29 | |||||
| 254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 12 / 0 | 2 483 | 9.4.2024 16:29:29 | |||||
| 274.00 | +1.48% | 270.00 | 277.00 | 0.00 | 62 / 0 | 5 381 | 9.4.2024 16:29:29 | |||||
| 853.00 | -0.23% | 855.00 | 99 999 999.99 | 0.00 | 317 / 0 | 126 532 | 9.4.2024 16:29:29 | |||||
| 101.80 | -0.39% | 102.20 | 99 999 999.99 | 0.00 | 190 / 0 | 184 439 | 9.4.2024 16:29:29 | |||||
| 15 680.00 | -0.13% | 15 700.00 | 16 380.00 | 0.00 | 70 / 0 | 346 | 9.4.2024 16:29:29 | |||||
| 45.00 | +1.12% | 44.50 | 44.80 | 45.00 | 5 / 0 | 1 280 | 9.4.2024 16:29:29 | |||||
| 199.00 | -3.40% | 206.00 | 198.00 | 204.00 | 15 / 0 | 2 621 | 9.4.2024 16:29:29 | |||||
| 935.00 | 0.00% | 935.00 | 940.00 | 935.00 | 18 / 0 | 3 476 | 9.4.2024 16:29:29 | |||||
| 741.00 | +0.14% | 740.00 | 737.00 | 741.00 | 19 / 0 | 2 046 | 9.4.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
