XETRA Prime market segment, Prague stock exchange - 29.5.2023
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
2.6.2023 1.6.2023 31.5.2023 30.5.2023 29.5.2023 26.5.2023 25.5.2023 24.5.2023 23.5.2023 |
Přehled SPAD 16:29 (29.5.2023) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
585.00 | -2.17% | 598.00 | 99 999 999.99 | 575.00 | 180 / 0 | 60 314 | 29.5.2023 16:29:29 | |||||
1 029.00 | +0.68% | 1 022.00 | 99 999 999.99 | 978.50 | 489 / 0 | 87 521 | 29.5.2023 16:29:29 | |||||
720.90 | -0.12% | 721.80 | 741.20 | 0.00 | 202 / 0 | 56 042 | 29.5.2023 16:29:29 | |||||
370.00 | +0.68% | 367.50 | 367.00 | 370.00 | 5 / 0 | 172 | 29.5.2023 16:29:29 | |||||
240.00 | +2.56% | 234.00 | 240.00 | 240.00 | 1 / 0 | 400 | 29.5.2023 16:29:29 | |||||
244.00 | -0.41% | 245.00 | 244.00 | 248.00 | 46 / 0 | 4 552 | 29.5.2023 16:29:29 | |||||
667.00 | -0.45% | 670.00 | 99 999 999.99 | 0.00 | 332 / 0 | 61 487 | 29.5.2023 16:29:29 | |||||
78.50 | -0.76% | 79.10 | 99 999 999.99 | 0.00 | 503 / 0 | 554 329 | 29.5.2023 16:29:29 | |||||
16 780.00 | -1.18% | 16 980.00 | 17 420.00 | 0.00 | 22 / 0 | 368 | 29.5.2023 16:29:29 | |||||
68.00 | +1.49% | 67.00 | 66.90 | 68.00 | 45 / 0 | 18 364 | 29.5.2023 16:29:29 | |||||
455.00 | -1.09% | 460.00 | 99 999 999.99 | 0.00 | 1 / 0 | 1 510 | 29.5.2023 16:29:29 | |||||
630.00 | -7.35% | 680.00 | 99 999 999.99 | 625.00 | 1 / 0 | 150 | 29.5.2023 16:29:29 | |||||
610.50 | -0.89% | 616.00 | 613.00 | 614.00 | 46 / 0 | 3 922 | 29.5.2023 16:29:29 |
Aktuální deriváty ve SPADu