XETRA Prime market segment, Prague stock exchange - 14.3.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
| Přehled SPAD 16:29 (14.3.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607.00 | -2.41% | 622.00 | 99 999 999.99 | 0.00 | 179 / 0 | 19 773 | 14.3.2024 16:29:29 | |||||
| 892.50 | +1.42% | 880.00 | 99 999 999.99 | 0.00 | 1 206 / 0 | 382 521 | 14.3.2024 16:29:29 | |||||
| 947.00 | -0.51% | 951.90 | 99 999 999.99 | 947.00 | 222 / 0 | 54 294 | 14.3.2024 16:29:29 | |||||
| 492.50 | -3.24% | 509.00 | 493.00 | 509.00 | 3 / 0 | 8 | 14.3.2024 16:29:29 | |||||
| 262.00 | +0.77% | 260.00 | 260.00 | 262.00 | 2 / 0 | 103 | 14.3.2024 16:29:29 | |||||
| 270.00 | -0.37% | 271.00 | 270.00 | 272.00 | 48 / 0 | 1 857 | 14.3.2024 16:29:29 | |||||
| 817.00 | +0.74% | 811.00 | 99 999 999.99 | 0.00 | 518 / 0 | 234 863 | 14.3.2024 16:29:29 | |||||
| 99.10 | -0.50% | 99.60 | 99 999 999.99 | 0.00 | 323 / 0 | 260 021 | 14.3.2024 16:29:29 | |||||
| 15 560.00 | +0.13% | 15 540.00 | 99 999 999.99 | 0.00 | 89 / 0 | 532 | 14.3.2024 16:29:29 | |||||
| 46.05 | -1.07% | 46.55 | 46.10 | 46.00 | 26 / 0 | 13 258 | 14.3.2024 16:29:29 | |||||
| 234.00 | +0.43% | 233.00 | 231.00 | 234.00 | 9 / 0 | 280 | 14.3.2024 16:29:29 | |||||
| 990.00 | -1.00% | 1 000.00 | 99 999 999.99 | 0.00 | 11 / 0 | 1 207 | 14.3.2024 16:29:29 | |||||
| 714.00 | +0.56% | 710.00 | 708.50 | 714.50 | 29 / 0 | 3 065 | 14.3.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
