XETRA Prime market segment, Prague stock exchange - 9.5.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Přehled SPAD 16:29 (9.5.2024) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.00 | +0.15% | 683.00 | 714.00 | 0.00 | 119 / 0 | 6 556 | 9.5.2024 16:29:29 | |||||
| 913.00 | +2.41% | 891.50 | 99 999 999.99 | 0.00 | 810 / 0 | 271 459 | 9.5.2024 16:29:29 | |||||
| 1 131.00 | -0.83% | 1 140.50 | 1 187.50 | 1 131.00 | 170 / 0 | 39 871 | 9.5.2024 16:29:29 | |||||
| 478.00 | 0.00% | 478.00 | 478.00 | 484.00 | 3 / 0 | 52 | 9.5.2024 16:29:29 | |||||
| 252.00 | -2.33% | 258.00 | 252.00 | 258.00 | 3 / 0 | 229 | 9.5.2024 16:29:29 | |||||
| 273.00 | +0.37% | 272.00 | 272.00 | 273.00 | 59 / 0 | 5 598 | 9.5.2024 16:29:29 | |||||
| 798.00 | 0.00% | 798.00 | 99 999 999.99 | 0.00 | 597 / 0 | 207 384 | 9.5.2024 16:29:29 | |||||
| 97.90 | +0.41% | 97.50 | 99 999 999.99 | 0.00 | 400 / 0 | 362 901 | 9.5.2024 16:29:29 | |||||
| 14 720.00 | -6.72% | 15 780.00 | 99 999 999.99 | 0.00 | 306 / 0 | 2 068 | 9.5.2024 16:29:29 | |||||
| 43.40 | 0.00% | 43.40 | 43.40 | 44.00 | 12 / 0 | 3 215 | 9.5.2024 16:29:29 | |||||
| 178.00 | +0.57% | 177.00 | 175.00 | 178.00 | 12 / 0 | 703 | 9.5.2024 16:29:29 | |||||
| 860.00 | +0.58% | 855.00 | 855.00 | 860.00 | 25 / 0 | 841 | 9.5.2024 16:29:29 | |||||
| 746.00 | +0.81% | 740.00 | 746.00 | 751.00 | 25 / 0 | 2 427 | 9.5.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
