ČESKÁ SPOŘITELNA, A.S. - BAACSPO (CZ0008023801)
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Přehled SPAD 16:29 (12.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
618.00 | 0.00% | 618.00 | 630.00 | 618.00 | 92 / 0 | 7 039 | 12.4.2024 16:29:29 | |||||
883.00 | +2.73% | 859.50 | 99 999 999.99 | 0.00 | 823 / 0 | 236 505 | 12.4.2024 16:29:29 | |||||
1 076.50 | -0.05% | 1 077.00 | 99 999 999.99 | 1 076.50 | 182 / 0 | 40 814 | 12.4.2024 16:29:29 | |||||
515.00 | +2.18% | 504.00 | 505.00 | 512.00 | 1 / 0 | 15 | 12.4.2024 16:29:29 | |||||
256.00 | +0.79% | 254.00 | 254.00 | 256.00 | 7 / 0 | 751 | 12.4.2024 16:29:29 | |||||
273.00 | +1.11% | 270.00 | 273.00 | 265.00 | 93 / 0 | 8 380 | 12.4.2024 16:29:29 | |||||
871.00 | +0.35% | 868.00 | 99 999 999.99 | 0.00 | 405 / 0 | 129 428 | 12.4.2024 16:29:29 | |||||
103.60 | +1.57% | 102.00 | 99 999 999.99 | 0.00 | 305 / 0 | 646 329 | 12.4.2024 16:29:29 | |||||
15 680.00 | -0.76% | 15 800.00 | 16 400.00 | 0.00 | 87 / 0 | 315 | 12.4.2024 16:29:29 | |||||
45.80 | +1.78% | 45.00 | 45.80 | 45.80 | 6 / 0 | 1 280 | 12.4.2024 16:29:29 | |||||
200.00 | -0.99% | 202.00 | 198.50 | 201.00 | 20 / 0 | 956 | 12.4.2024 16:29:29 | |||||
915.00 | 0.00% | 915.00 | 900.00 | 915.00 | 3 / 0 | 36 | 12.4.2024 16:29:29 | |||||
731.00 | -0.41% | 734.00 | 731.00 | 735.00 | 14 / 0 | 609 | 12.4.2024 16:29:29 |
Aktuální deriváty ve SPADu