CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021 - BDEIFBO (CZ0003501868)
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 14.3.2024 13.3.2024 |
Přehled SPAD 16:29 (19.3.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
623.00 | 0.00% | 623.00 | 99 999 999.99 | 604.00 | 73 / 0 | 9 207 | 19.3.2024 16:29:29 | |||||
889.00 | -0.61% | 894.50 | 99 999 999.99 | 0.00 | 891 / 0 | 324 777 | 19.3.2024 16:29:29 | |||||
994.00 | +1.43% | 980.00 | 1 042.80 | 0.00 | 324 / 0 | 78 738 | 19.3.2024 16:29:29 | |||||
509.00 | +2.21% | 498.00 | 493.00 | 508.00 | 7 / 0 | 340 | 19.3.2024 16:29:29 | |||||
262.00 | 0.00% | 262.00 | 260.00 | 262.00 | 3 / 0 | 56 | 19.3.2024 16:29:29 | |||||
271.00 | +0.37% | 270.00 | 271.00 | 263.00 | 30 / 0 | 1 912 | 19.3.2024 16:29:29 | |||||
811.00 | +0.25% | 809.00 | 99 999 999.99 | 0.00 | 444 / 0 | 205 010 | 19.3.2024 16:29:29 | |||||
98.00 | -0.51% | 98.50 | 99 999 999.99 | 0.00 | 406 / 0 | 379 535 | 19.3.2024 16:29:29 | |||||
15 340.00 | -0.13% | 15 360.00 | 99 999 999.99 | 0.00 | 127 / 0 | 876 | 19.3.2024 16:29:29 | |||||
46.10 | -2.33% | 47.20 | 46.10 | 47.00 | 6 / 0 | 1 970 | 19.3.2024 16:29:29 | |||||
210.00 | -1.87% | 214.00 | 210.00 | 210.00 | 27 / 0 | 2 303 | 19.3.2024 16:29:29 | |||||
1 000.00 | 0.00% | 1 000.00 | 985.00 | 1 000.00 | 10 / 0 | 467 | 19.3.2024 16:29:29 | |||||
710.00 | +0.71% | 705.00 | 730.00 | 710.00 | 21 / 0 | 4 980 | 19.3.2024 16:29:29 |
Aktuální deriváty ve SPADu