TMR, Tatry mountain resorts, a.s. - BAATMR (SK1120010287)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 18.3.2024 15.3.2024 |
Přehled SPAD 16:29 (21.3.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
620.00 | +0.32% | 618.00 | 620.00 | 622.00 | 62 / 0 | 9 027 | 21.3.2024 16:29:29 | |||||
835.50 | -6.12% | 890.00 | 99 999 999.99 | 0.00 | 1 654 / 0 | 448 070 | 21.3.2024 16:29:29 | |||||
1 004.40 | +1.35% | 991.00 | 99 999 999.99 | 973.60 | 561 / 0 | 115 274 | 21.3.2024 16:29:29 | |||||
506.00 | +3.48% | 489.00 | 506.00 | 506.00 | 6 / 0 | 88 | 21.3.2024 16:29:29 | |||||
262.00 | -0.76% | 264.00 | 258.00 | 262.00 | 6 / 0 | 2 570 | 21.3.2024 16:29:29 | |||||
269.00 | -0.74% | 271.00 | 269.00 | 270.00 | 42 / 0 | 1 171 | 21.3.2024 16:29:29 | |||||
820.00 | +1.49% | 808.00 | 99 999 999.99 | 0.00 | 408 / 0 | 170 517 | 21.3.2024 16:29:29 | |||||
98.00 | -0.91% | 98.90 | 99 999 999.99 | 0.00 | 429 / 0 | 317 664 | 21.3.2024 16:29:29 | |||||
15 340.00 | -0.39% | 15 400.00 | 99 999 999.99 | 0.00 | 67 / 0 | 437 | 21.3.2024 16:29:29 | |||||
45.55 | +0.11% | 45.50 | 45.55 | 46.00 | 12 / 0 | 4 710 | 21.3.2024 16:29:29 | |||||
210.00 | -1.41% | 213.00 | 207.00 | 210.00 | 21 / 0 | 2 691 | 21.3.2024 16:29:29 | |||||
990.00 | -1.00% | 1 000.00 | 990.00 | 995.00 | 4 / 0 | 126 | 21.3.2024 16:29:29 | |||||
714.00 | +0.78% | 708.50 | 709.50 | 714.00 | 20 / 0 | 3 557 | 21.3.2024 16:29:29 |
Aktuální deriváty ve SPADu