UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020 - BDAUNIEN (CZ0003512311)
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
Přehled SPAD 16:29 (2.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
614.00 | +0.66% | 610.00 | 99 999 999.99 | 614.00 | 111 / 0 | 2 791 | 2.4.2024 16:29:29 | |||||
833.50 | -0.42% | 837.00 | 99 999 999.99 | 0.00 | 535 / 0 | 267 896 | 2.4.2024 16:29:29 | |||||
1 056.50 | +1.39% | 1 042.00 | 99 999 999.99 | 1 005.50 | 539 / 0 | 159 952 | 2.4.2024 16:29:29 | |||||
520.00 | 0.00% | 520.00 | 520.00 | 527.00 | 3 / 0 | 64 | 2.4.2024 16:29:29 | |||||
254.00 | -1.55% | 258.00 | 254.00 | 258.00 | 9 / 0 | 1 133 | 2.4.2024 16:29:29 | |||||
271.00 | +0.37% | 270.00 | 271.00 | 271.00 | 32 / 0 | 1 649 | 2.4.2024 16:29:29 | |||||
851.00 | +1.31% | 840.00 | 99 999 999.99 | 0.00 | 504 / 0 | 250 944 | 2.4.2024 16:29:29 | |||||
102.00 | 0.00% | 102.00 | 99 999 999.99 | 0.00 | 268 / 0 | 461 472 | 2.4.2024 16:29:29 | |||||
15 800.00 | -0.13% | 15 820.00 | 99 999 999.99 | 0.00 | 87 / 0 | 427 | 2.4.2024 16:29:29 | |||||
46.00 | +1.32% | 45.40 | 44.85 | 45.40 | 22 / 0 | 16 226 | 2.4.2024 16:29:29 | |||||
202.00 | -6.05% | 215.00 | 203.00 | 204.00 | 19 / 0 | 3 834 | 2.4.2024 16:29:29 | |||||
885.00 | -3.28% | 915.00 | 885.00 | 885.00 | 26 / 0 | 2 929 | 2.4.2024 16:29:29 | |||||
736.00 | +1.52% | 725.00 | 732.00 | 740.00 | 57 / 0 | 9 723 | 2.4.2024 16:29:29 |
Aktuální deriváty ve SPADu