EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020 - (AT0000A2BZL8)
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Přehled SPAD 16:29 (29.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
640.00 | +0.79% | 635.00 | 99 999 999.99 | 635.00 | 66 / 0 | 13 178 | 29.4.2024 16:29:29 | |||||
864.50 | +1.17% | 854.50 | 99 999 999.99 | 0.00 | 403 / 0 | 134 877 | 29.4.2024 16:29:29 | |||||
1 107.50 | -0.76% | 1 116.00 | 1 162.50 | 1 107.00 | 200 / 0 | 61 844 | 29.4.2024 16:29:29 | |||||
491.00 | 0.00% | 491.00 | 491.00 | 498.00 | / 0 | 29.4.2024 16:29:29 | ||||||
252.00 | 0.00% | 252.00 | 250.00 | 252.00 | 11 / 0 | 2 450 | 29.4.2024 16:29:29 | |||||
270.00 | -0.74% | 272.00 | 270.00 | 261.00 | 61 / 0 | 11 322 | 29.4.2024 16:29:29 | |||||
865.00 | +0.35% | 862.00 | 99 999 999.99 | 0.00 | 457 / 0 | 309 624 | 29.4.2024 16:29:29 | |||||
97.40 | +0.41% | 97.00 | 99 999 999.99 | 0.00 | 414 / 0 | 613 633 | 29.4.2024 16:29:29 | |||||
16 000.00 | +0.25% | 15 960.00 | 99 999 999.99 | 0.00 | 61 / 0 | 786 | 29.4.2024 16:29:29 | |||||
44.50 | +0.23% | 44.40 | 44.45 | 44.50 | 15 / 0 | 2 925 | 29.4.2024 16:29:29 | |||||
178.50 | -1.11% | 180.50 | 178.50 | 180.00 | 28 / 0 | 4 689 | 29.4.2024 16:29:29 | |||||
945.00 | +5.00% | 900.00 | 940.00 | 945.00 | 32 / 0 | 1 208 | 29.4.2024 16:29:29 | |||||
740.00 | +1.65% | 728.00 | 732.00 | 738.00 | 15 / 0 | 6 804 | 29.4.2024 16:29:29 |
Aktuální deriváty ve SPADu