XETRA Prime market segment, Prague stock exchange - current state
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Přehled SPAD 16:29 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.00 | +0.89% | 671.00 | 698.00 | 0.00 | 92 / 0 | 4 499 | 27.5.2024 16:29:29 | |||||
| 935.50 | +0.48% | 931.00 | 99 999 999.99 | 0.00 | 397 / 0 | 71 477 | 27.5.2024 16:29:29 | |||||
| 1 102.00 | -4.34% | 1 152.00 | 1 157.00 | 0.00 | 373 / 0 | 87 531 | 27.5.2024 16:29:29 | |||||
| 565.00 | +0.36% | 563.00 | 565.00 | 575.00 | 1 / 0 | 285 | 27.5.2024 16:29:29 | |||||
| 252.00 | -1.56% | 256.00 | 250.00 | 256.00 | 8 / 0 | 1 897 | 27.5.2024 16:29:29 | |||||
| 285.00 | 0.00% | 285.00 | 283.00 | 287.00 | 28 / 0 | 2 067 | 27.5.2024 16:29:29 | |||||
| 785.00 | -0.13% | 786.00 | 99 999 999.99 | 0.00 | 302 / 0 | 52 250 | 27.5.2024 16:29:29 | |||||
| 97.00 | +0.73% | 96.30 | 99 999 999.99 | 0.00 | 393 / 0 | 154 159 | 27.5.2024 16:29:29 | |||||
| 14 900.00 | 0.00% | 14 900.00 | 14 960.00 | 15 000.00 | 31 / 0 | 151 | 27.5.2024 16:29:29 | |||||
| 45.40 | +1.34% | 44.80 | 44.30 | 45.40 | 10 / 0 | 5 970 | 27.5.2024 16:29:29 | |||||
| 180.00 | 0.00% | 180.00 | 180.00 | 182.00 | 12 / 0 | 494 | 27.5.2024 16:29:29 | |||||
| 810.00 | +1.89% | 795.00 | 805.00 | 810.00 | 26 / 0 | 3 799 | 27.5.2024 16:29:29 | |||||
| 756.00 | -1.18% | 765.00 | 750.00 | 754.00 | 30 / 0 | 4 915 | 27.5.2024 16:29:29 | |||||
Aktuální deriváty ve SPADu
