XETRA Prime market segment, Prague stock exchange - 24.4.2023
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 20.4.2023 19.4.2023 18.4.2023 |
Přehled SPAD 16:29 (24.4.2023) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
582.00 | -0.17% | 583.00 | 584.00 | 562.00 | 61 / 0 | 3 710 | 24.4.2023 16:29:29 | |||||
1 150.00 | -0.43% | 1 155.00 | 99 999 999.99 | 0.00 | 514 / 0 | 295 962 | 24.4.2023 16:29:29 | |||||
767.60 | +0.26% | 765.60 | 99 999 999.99 | 767.00 | 550 / 0 | 147 709 | 24.4.2023 16:29:29 | |||||
385.00 | -0.13% | 385.50 | 385.00 | 385.50 | 1 / 0 | 35 | 24.4.2023 16:29:29 | |||||
240.00 | -0.83% | 242.00 | 242.00 | 240.00 | 1 / 0 | 300 | 24.4.2023 16:29:29 | |||||
245.00 | -0.41% | 246.00 | 245.00 | 246.00 | 36 / 0 | 1 733 | 24.4.2023 16:29:29 | |||||
762.50 | +0.53% | 758.50 | 99 999 999.99 | 0.00 | 335 / 0 | 184 539 | 24.4.2023 16:29:29 | |||||
84.10 | -0.24% | 84.30 | 99 999 999.99 | 0.00 | 261 / 0 | 896 298 | 24.4.2023 16:29:29 | |||||
17 560.00 | -0.23% | 17 600.00 | 17 580.00 | 0.00 | 19 / 0 | 72 | 24.4.2023 16:29:29 | |||||
63.00 | -0.32% | 63.20 | 63.00 | 63.50 | 23 / 0 | 8 277 | 24.4.2023 16:29:29 | |||||
435.00 | +1.64% | 428.00 | 450.00 | 400.00 | 1 / 0 | 900 | 24.4.2023 16:29:29 | |||||
515.00 | +3.00% | 500.00 | 99 999 999.99 | 515.00 | 1 / 0 | 100 | 24.4.2023 16:29:29 | |||||
614.00 | -0.97% | 620.00 | 613.00 | 620.00 | 21 / 0 | 1 383 | 24.4.2023 16:29:29 |
Aktuální deriváty ve SPADu