BOHEMIA CRYS.GROUP, BOHEMIA CRYSTAL GROUP, A. S. - BFABOCR (CZ0009092607)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Přehled SPAD 16:29 (26.4.2024) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
635.00 | +0.16% | 634.00 | 99 999 999.99 | 635.00 | 59 / 0 | 3 699 | 26.4.2024 16:29:29 | |||||
854.50 | +0.65% | 849.00 | 99 999 999.99 | 0.00 | 274 / 0 | 60 478 | 26.4.2024 16:29:29 | |||||
1 116.00 | +0.22% | 1 113.50 | 1 116.00 | 0.00 | 170 / 0 | 47 046 | 26.4.2024 16:29:29 | |||||
491.00 | -3.16% | 507.00 | 491.00 | 500.00 | 1 / 0 | 14 | 26.4.2024 16:29:29 | |||||
252.00 | -0.79% | 254.00 | 252.00 | 254.00 | 3 / 0 | 160 | 26.4.2024 16:29:29 | |||||
272.00 | +0.37% | 271.00 | 272.00 | 272.00 | 30 / 0 | 6 756 | 26.4.2024 16:29:29 | |||||
862.00 | +0.06% | 861.50 | 99 999 999.99 | 0.00 | 480 / 0 | 139 640 | 26.4.2024 16:29:29 | |||||
97.00 | -6.19% | 103.40 | 99 999 999.99 | 0.00 | 1 030 / 0 | 1 020 859 | 26.4.2024 16:29:29 | |||||
15 960.00 | +1.01% | 15 800.00 | 16 320.00 | 0.00 | 47 / 0 | 280 | 26.4.2024 16:29:29 | |||||
44.40 | 0.00% | 44.40 | 44.40 | 45.00 | 20 / 0 | 6 043 | 26.4.2024 16:29:29 | |||||
180.50 | -0.55% | 181.50 | 178.00 | 181.00 | 11 / 0 | 1 480 | 26.4.2024 16:29:29 | |||||
900.00 | +1.69% | 885.00 | 880.00 | 900.00 | 8 / 0 | 894 | 26.4.2024 16:29:29 | |||||
728.00 | -2.02% | 743.00 | 728.00 | 714.00 | 21 / 0 | 1 999 | 26.4.2024 16:29:29 |
Aktuální deriváty ve SPADu